Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 88.96 89.89 88.5 89.79 5.98 Million
18 Jan, 2024 89.3 89.3 88.28 88.82 5.52 Million
17 Jan, 2024 84.15 90.4 83.86 89.19 14.94 Million
16 Jan, 2024 88.86 88.86 86.72 87.18 10.45 Million
12 Jan, 2024 87.8 89.0 87.75 88.36 6.25 Million
11 Jan, 2024 87.77 88.84 86.95 87.84 4.92 Million
10 Jan, 2024 87.0 87.25 86.53 87.01 4.84 Million
09 Jan, 2024 88.55 88.73 87.01 87.72 5.3 Million
08 Jan, 2024 87.84 88.19 85.77 87.65 5.61 Million
05 Jan, 2024 87.38 89.72 87.12 87.92 6.87 Million