Interactive Brokers Group Inc (IBKR)

USD 63.31

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 88.14 88.18 86.06 86.56 4.16 Million
28 Sep, 2023 88.25 88.42 87.43 87.84 2.94 Million
27 Sep, 2023 86.75 89.75 86.49 88.11 4.45 Million
26 Sep, 2023 87.1 87.37 85.53 86.3 4.07 Million
25 Sep, 2023 87.63 88.07 87.45 87.93 2.35 Million
22 Sep, 2023 89.17 89.54 87.41 87.87 2.73 Million
21 Sep, 2023 90.4 90.76 88.65 89.06 4.55 Million
20 Sep, 2023 89.52 90.9 88.91 90.67 4.51 Million
19 Sep, 2023 91.08 91.08 88.6 89.58 4.69 Million
18 Sep, 2023 91.61 91.72 90.18 90.63 4.31 Million