Interactive Brokers Group Inc (IBKR)

USD 63.31

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 92.0 92.59 91.28 91.74 7.55 Million
14 Sep, 2023 92.53 92.99 91.95 92.7 3.09 Million
13 Sep, 2023 94.23 94.43 91.15 92.08 3.31 Million
12 Sep, 2023 94.14 94.67 93.82 93.99 3.75 Million
11 Sep, 2023 94.75 95.59 94.15 94.47 3.07 Million
08 Sep, 2023 93.08 94.58 92.98 94.46 2.57 Million
07 Sep, 2023 93.21 93.65 92.05 92.97 2.68 Million
06 Sep, 2023 91.96 93.62 91.96 93.35 2.81 Million
05 Sep, 2023 92.47 92.59 91.62 92.09 2.82 Million
01 Sep, 2023 91.4 93.05 90.89 92.53 3.41 Million