Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 78.86 79.23 78.14 78.87 4.72 Million
04 Dec, 2023 77.88 79.54 77.75 79.24 5.22 Million
01 Dec, 2023 78.23 79.34 77.53 78.14 5.71 Million
30 Nov, 2023 77.16 78.2 76.89 77.84 4.55 Million
29 Nov, 2023 76.62 77.28 72.6 76.78 9.67 Million
28 Nov, 2023 80.8 80.86 76.35 76.41 10.7 Million
27 Nov, 2023 81.55 81.63 80.23 80.85 3.26 Million
24 Nov, 2023 80.53 81.83 80.39 81.8 1.74 Million
22 Nov, 2023 80.23 81.35 80.12 80.65 2.39 Million
21 Nov, 2023 78.68 80.68 78.53 80.02 3.42 Million