Interactive Brokers Group Inc (IBKR)

USD 63.31

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 91.28 92.2 90.58 90.59 2.93 Million
16 Aug, 2023 91.6 92.3 91.27 91.28 3.21 Million
15 Aug, 2023 92.68 92.9 91.19 91.58 2.96 Million
14 Aug, 2023 91.26 93.33 91.26 93.11 3.52 Million
11 Aug, 2023 90.31 92.25 90.1 91.62 2.77 Million
10 Aug, 2023 90.47 91.05 89.96 90.45 2.16 Million
09 Aug, 2023 89.14 90.47 88.4 89.9 3.07 Million
08 Aug, 2023 88.82 89.49 87.85 88.9 2.81 Million
07 Aug, 2023 90.0 90.49 89.69 90.1 1.98 Million
04 Aug, 2023 91.1 91.11 88.14 89.3 3.2 Million