Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 80.06 80.83 79.32 80.83 3.14 Million
03 Nov, 2023 81.01 81.01 78.14 79.5 6.1 Million
02 Nov, 2023 79.1 80.47 78.95 80.35 4.19 Million
01 Nov, 2023 80.32 80.78 78.19 78.56 5.39 Million
31 Oct, 2023 80.1 80.32 79.56 80.07 2.88 Million
30 Oct, 2023 79.78 80.14 79.44 79.92 2.42 Million
27 Oct, 2023 79.96 80.28 78.69 79.23 3.57 Million
26 Oct, 2023 79.68 81.04 79.6 80.15 2.84 Million
25 Oct, 2023 80.22 80.5 79.11 79.73 2.44 Million
24 Oct, 2023 80.41 80.93 79.76 80.39 3.24 Million