Interactive Brokers Group Inc (IBKR)

USD 62.41

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 78.86 80.25 78.68 80.01 4.78 Million
22 Jun, 2023 79.71 79.71 78.15 79.56 2.12 Million
21 Jun, 2023 80.19 80.62 79.77 79.87 1.72 Million
20 Jun, 2023 80.16 80.54 78.79 80.31 2.46 Million
16 Jun, 2023 81.35 81.63 80.01 80.28 3.85 Million
15 Jun, 2023 79.29 81.01 78.95 80.94 2.67 Million
14 Jun, 2023 78.82 80.57 78.02 79.78 3.79 Million
13 Jun, 2023 77.05 78.99 76.69 78.78 2.99 Million
12 Jun, 2023 79.68 79.68 76.89 76.99 3.78 Million
09 Jun, 2023 79.41 80.0 79.21 79.8 2.63 Million