Interactive Brokers Group Inc (IBKR)

USD 62.41

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 80.27 80.6 79.34 79.45 3.04 Million
07 Jun, 2023 81.5 81.8 80.44 80.61 2.41 Million
06 Jun, 2023 80.44 81.51 80.21 81.18 2.54 Million
05 Jun, 2023 80.52 80.79 79.44 80.44 2.18 Million
02 Jun, 2023 79.77 80.94 79.41 80.49 2.39 Million
01 Jun, 2023 77.31 78.96 77.1 78.47 2.55 Million
31 May, 2023 78.44 78.61 77.18 77.23 3.57 Million
30 May, 2023 78.66 79.36 78.36 78.94 2.55 Million
26 May, 2023 77.22 78.71 77.22 78.34 3.54 Million
25 May, 2023 75.74 77.68 75.52 77.21 3.67 Million