Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 92.14 93.24 91.17 92.62 2.06 Million
24 Aug, 2023 91.95 92.85 91.41 91.81 1.55 Million
23 Aug, 2023 91.24 92.16 91.03 91.95 2.56 Million
22 Aug, 2023 93.17 93.49 91.1 91.35 2.41 Million
21 Aug, 2023 91.48 93.3 91.32 93.04 2.67 Million
18 Aug, 2023 89.38 91.71 88.91 91.52 3.24 Million
17 Aug, 2023 91.28 92.2 90.58 90.59 2.93 Million
16 Aug, 2023 91.6 92.3 91.27 91.28 3.21 Million
15 Aug, 2023 92.68 92.9 91.19 91.58 2.96 Million
14 Aug, 2023 91.26 93.33 91.26 93.11 3.52 Million