Interactive Brokers Group Inc (IBKR)

USD 62.46

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 76.06 76.49 75.43 75.86 2.07 Million
10 May, 2023 78.64 78.88 75.68 76.73 3.3 Million
09 May, 2023 77.9 78.33 76.84 77.99 2.27 Million
08 May, 2023 77.22 78.34 77.22 78.11 3.98 Million
05 May, 2023 72.86 77.04 72.71 76.55 6.24 Million
04 May, 2023 72.19 72.6 70.83 71.41 4.28 Million
03 May, 2023 74.2 75.21 72.15 72.55 4.78 Million
02 May, 2023 76.78 77.09 73.95 74.13 3.65 Million
01 May, 2023 78.08 78.85 76.51 77.18 4.42 Million
28 Apr, 2023 77.22 78.34 77.14 77.85 2.58 Million