Interactive Brokers Group Inc (IBKR)

USD 62.46

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 77.55 78.28 76.9 77.93 3.1 Million
26 Apr, 2023 78.72 78.72 76.91 76.98 3.8 Million
25 Apr, 2023 79.61 80.82 78.85 78.97 4.62 Million
24 Apr, 2023 81.15 81.55 80.3 80.93 2.58 Million
21 Apr, 2023 81.72 82.26 80.47 81.13 4.02 Million
20 Apr, 2023 83.36 83.93 80.78 81.87 5.38 Million
19 Apr, 2023 82.5 86.23 81.2 84.1 8.46 Million
18 Apr, 2023 83.9 85.1 83.04 84.74 7.59 Million
17 Apr, 2023 82.69 83.98 81.91 83.79 3.98 Million
14 Apr, 2023 82.17 83.7 82.09 83.2 4.07 Million