Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 86.01 86.38 84.3 84.63 3.93 Million
13 Jul, 2023 85.76 87.09 85.63 85.75 4.33 Million
12 Jul, 2023 86.35 86.39 84.76 85.14 4.6 Million
11 Jul, 2023 85.84 86.2 85.23 86.0 2.22 Million
10 Jul, 2023 85.95 86.05 84.73 85.52 2.21 Million
07 Jul, 2023 84.93 87.03 84.92 86.11 4.41 Million
06 Jul, 2023 84.01 84.66 83.21 84.57 2.9 Million
05 Jul, 2023 83.32 84.45 82.61 84.29 2.88 Million
03 Jul, 2023 83.02 84.08 82.44 83.69 1.49 Million
30 Jun, 2023 83.5 84.29 83.05 83.07 4.35 Million