Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 80.0 81.18 79.83 80.15 3.49 Million
20 Oct, 2023 81.05 81.41 79.9 80.19 4.38 Million
19 Oct, 2023 82.39 83.22 80.88 81.2 4.8 Million
18 Oct, 2023 82.92 83.43 81.22 82.89 16.42 Million
17 Oct, 2023 85.78 87.06 85.69 86.45 7.9 Million
16 Oct, 2023 86.17 87.18 85.77 85.93 3.45 Million
13 Oct, 2023 85.34 85.85 84.75 85.09 2.49 Million
12 Oct, 2023 87.45 87.58 85.02 85.47 3.78 Million
11 Oct, 2023 88.15 88.33 86.89 87.42 3.09 Million
10 Oct, 2023 89.08 89.26 88.21 88.33 2.58 Million