Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1988 | 7.63 | 8.25 | 7.5 | 7.63 | 8406.00 |
| 17 May, 1988 | 7.38 | 8.0 | 7.38 | 7.38 | 726.00 |
| 13 May, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 60.00 |
| 12 May, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 363.00 |
| 11 May, 1988 | 7.25 | 8.0 | 7.25 | 7.25 | 665.00 |
| 10 May, 1988 | 7.88 | 7.88 | 7.25 | 7.88 | 726.00 |
| 09 May, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 60.00 |
| 06 May, 1988 | 8.0 | 8.0 | 7.25 | 8.0 | 2782.00 |
| 05 May, 1988 | 7.0 | 7.75 | 7.0 | 7.0 | 1270.00 |
| 04 May, 1988 | 7.0 | 7.75 | 7.0 | 7.0 | 2479.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR