Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1988 | 7.19 | 7.38 | 7.0 | 7.19 | 4173.00 |
| 15 Apr, 1988 | 7.19 | 7.38 | 7.0 | 7.19 | 1270.00 |
| 14 Apr, 1988 | 7.19 | 7.38 | 7.0 | 7.19 | 1512.00 |
| 13 Apr, 1988 | 7.19 | 7.38 | 7.0 | 7.19 | 1875.00 |
| 12 Apr, 1988 | 7.19 | 7.38 | 7.0 | 7.19 | 3386.00 |
| 11 Apr, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 4233.00 |
| 08 Apr, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 363.00 |
| 07 Apr, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 181.00 |
| 06 Apr, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 242.00 |
| 05 Apr, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 665.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR