Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 60.00 |
| 17 Jun, 1988 | 7.75 | 7.75 | 7.25 | 7.75 | 1391.00 |
| 16 Jun, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 60.00 |
| 15 Jun, 1988 | 7.63 | 7.75 | 7.25 | 7.63 | 1391.00 |
| 14 Jun, 1988 | 7.63 | 7.63 | 7.38 | 7.63 | 363.00 |
| 13 Jun, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 484.00 |
| 09 Jun, 1988 | 8.0 | 8.0 | 7.5 | 8.0 | 907.00 |
| 08 Jun, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 302.00 |
| 07 Jun, 1988 | 7.63 | 7.63 | 7.63 | 7.63 | 363.00 |
| 06 Jun, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 121.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR