Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 60.00 |
| 12 Jul, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 60.00 |
| 11 Jul, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 121.00 |
| 08 Jul, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 121.00 |
| 05 Jul, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 181.00 |
| 01 Jul, 1988 | 7.5 | 7.5 | 7.13 | 7.5 | 1875.00 |
| 30 Jun, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 121.00 |
| 29 Jun, 1988 | 7.5 | 7.75 | 7.13 | 7.5 | 726.00 |
| 28 Jun, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 302.00 |
| 23 Jun, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 242.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR