Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1988 | 7.63 | 7.63 | 7.25 | 7.63 | 12.09 Thousand |
| 18 Aug, 1988 | 7.5 | 7.63 | 7.25 | 7.5 | 4112.00 |
| 17 Aug, 1988 | 7.63 | 7.63 | 7.25 | 7.63 | 544.00 |
| 16 Aug, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 423.00 |
| 15 Aug, 1988 | 7.13 | 7.38 | 7.13 | 7.13 | 484.00 |
| 12 Aug, 1988 | 7.63 | 7.63 | 7.63 | 7.63 | 242.00 |
| 10 Aug, 1988 | 7.0 | 7.63 | 7.0 | 7.0 | 4777.00 |
| 08 Aug, 1988 | 7.5 | 7.5 | 7.0 | 7.5 | 1149.00 |
| 05 Aug, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 6531.00 |
| 04 Aug, 1988 | 7.38 | 7.38 | 6.88 | 7.38 | 16.26 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR