Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 7.13 | 7.13 | 7.13 | 7.13 | 181.00 |
| 02 Sep, 1988 | 7.5 | 7.63 | 7.5 | 7.5 | 665.00 |
| 01 Sep, 1988 | 7.38 | 7.5 | 7.13 | 7.38 | 9192.00 |
| 31 Aug, 1988 | 7.13 | 7.13 | 7.13 | 7.13 | 60.00 |
| 30 Aug, 1988 | 7.5 | 7.75 | 7.13 | 7.5 | 2358.00 |
| 29 Aug, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 181.00 |
| 26 Aug, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 605.00 |
| 25 Aug, 1988 | 7.5 | 7.5 | 7.0 | 7.5 | 1572.00 |
| 24 Aug, 1988 | 7.75 | 7.75 | 7.0 | 7.75 | 2358.00 |
| 22 Aug, 1988 | 7.0 | 7.0 | 7.0 | 7.0 | 1209.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR