Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1988 | 9.25 | 9.25 | 8.25 | 9.25 | 14.57 Thousand |
| 06 Oct, 1988 | 8.0 | 8.75 | 8.0 | 8.0 | 16.44 Thousand |
| 05 Oct, 1988 | 8.25 | 8.25 | 7.75 | 8.25 | 1209.00 |
| 04 Oct, 1988 | 8.25 | 8.25 | 7.88 | 8.25 | 2540.00 |
| 03 Oct, 1988 | 7.75 | 8.13 | 7.75 | 7.75 | 2358.00 |
| 30 Sep, 1988 | 8.13 | 8.25 | 7.75 | 8.13 | 2237.00 |
| 29 Sep, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 1996.00 |
| 28 Sep, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 665.00 |
| 27 Sep, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 242.00 |
| 26 Sep, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 302.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR