Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1988 8.88 9.0 8.5 8.88 20.86 Thousand
20 Oct, 1988 9.0 9.0 8.75 9.0 4052.00
19 Oct, 1988 8.5 8.75 8.5 8.5 2903.00
18 Oct, 1988 9.0 9.0 8.5 9.0 1633.00
17 Oct, 1988 8.75 9.25 8.75 8.75 11 Thousand
14 Oct, 1988 8.75 9.0 8.75 8.75 2298.00
13 Oct, 1988 9.0 9.0 8.75 9.0 4233.00
12 Oct, 1988 8.88 9.13 8.75 8.88 15.11 Thousand
11 Oct, 1988 9.0 9.25 8.5 9.0 7620.00
10 Oct, 1988 8.88 9.25 8.75 8.88 5805.00