Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 1209.00 |
| 04 Nov, 1988 | 8.25 | 8.63 | 8.25 | 8.25 | 242.00 |
| 02 Nov, 1988 | 8.63 | 8.75 | 8.25 | 8.63 | 3991.00 |
| 01 Nov, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 181.00 |
| 31 Oct, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 1391.00 |
| 28 Oct, 1988 | 8.63 | 8.63 | 8.5 | 8.63 | 1149.00 |
| 27 Oct, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 484.00 |
| 26 Oct, 1988 | 8.25 | 8.5 | 8.25 | 8.25 | 3145.00 |
| 25 Oct, 1988 | 8.25 | 9.0 | 8.25 | 8.25 | 1512.00 |
| 24 Oct, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 60.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR