Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1988 | 8.0 | 8.0 | 8.0 | 8.0 | 605.00 |
| 01 Jun, 1988 | 7.5 | 8.0 | 7.5 | 7.5 | 1451.00 |
| 31 May, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 605.00 |
| 27 May, 1988 | 7.5 | 8.0 | 7.5 | 7.5 | 1028.00 |
| 26 May, 1988 | 7.63 | 8.25 | 7.63 | 7.63 | 3870.00 |
| 25 May, 1988 | 7.63 | 7.63 | 7.63 | 7.63 | 242.00 |
| 24 May, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 60.00 |
| 23 May, 1988 | 8.25 | 8.25 | 7.63 | 8.25 | 4838.00 |
| 20 May, 1988 | 7.75 | 8.25 | 7.75 | 7.75 | 12.45 Thousand |
| 19 May, 1988 | 8.25 | 8.25 | 7.63 | 8.25 | 8164.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR