Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.32 | 25.94 | 25.02 | 25.79 | 69.56 Thousand |
| 18 Jan, 2024 | 25.02 | 25.19 | 24.82 | 25.16 | 61.13 Thousand |
| 17 Jan, 2024 | 24.52 | 25.02 | 24.52 | 24.95 | 84.57 Thousand |
| 16 Jan, 2024 | 24.87 | 25.16 | 24.45 | 24.88 | 126.74 Thousand |
| 12 Jan, 2024 | 25.46 | 25.57 | 24.8 | 25.23 | 74.04 Thousand |
| 11 Jan, 2024 | 25.41 | 25.41 | 25.0 | 25.31 | 69.35 Thousand |
| 10 Jan, 2024 | 25.29 | 25.54 | 25.12 | 25.52 | 75.4 Thousand |
| 09 Jan, 2024 | 25.38 | 25.61 | 25.0 | 25.44 | 77.48 Thousand |
| 08 Jan, 2024 | 25.26 | 25.74 | 25.11 | 25.7 | 83.5 Thousand |
| 05 Jan, 2024 | 25.35 | 25.86 | 25.02 | 25.41 | 107.05 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR