Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.28 | 25.3 | 24.83 | 25.01 | 92.95 Thousand |
| 15 Feb, 2024 | 24.45 | 25.64 | 24.45 | 25.48 | 121.31 Thousand |
| 14 Feb, 2024 | 24.14 | 24.29 | 23.92 | 24.2 | 82.92 Thousand |
| 13 Feb, 2024 | 24.4 | 24.85 | 23.65 | 23.82 | 106.95 Thousand |
| 12 Feb, 2024 | 24.71 | 25.42 | 24.66 | 25.1 | 75.55 Thousand |
| 09 Feb, 2024 | 24.22 | 24.68 | 23.81 | 24.62 | 63.25 Thousand |
| 08 Feb, 2024 | 24.22 | 24.56 | 23.84 | 24.19 | 73.61 Thousand |
| 07 Feb, 2024 | 24.14 | 24.59 | 23.53 | 24.38 | 124.86 Thousand |
| 06 Feb, 2024 | 24.47 | 24.66 | 22.8 | 23.99 | 71.22 Thousand |
| 05 Feb, 2024 | 24.54 | 24.8 | 24.41 | 24.54 | 73.32 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR