Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23.99 | 24.25 | 23.31 | 23.52 | 65.18 Thousand |
| 15 Mar, 2024 | 23.51 | 24.39 | 23.45 | 23.96 | 200.52 Thousand |
| 14 Mar, 2024 | 24.24 | 24.24 | 23.45 | 23.55 | 59.84 Thousand |
| 13 Mar, 2024 | 24.31 | 24.7 | 24.11 | 24.24 | 52.16 Thousand |
| 12 Mar, 2024 | 24.4 | 24.47 | 24.05 | 24.38 | 57.09 Thousand |
| 11 Mar, 2024 | 24.51 | 24.72 | 24.35 | 24.45 | 41.65 Thousand |
| 08 Mar, 2024 | 25.01 | 25.28 | 24.62 | 24.64 | 42.16 Thousand |
| 07 Mar, 2024 | 25.03 | 25.23 | 24.57 | 24.7 | 53.47 Thousand |
| 06 Mar, 2024 | 24.66 | 25.11 | 24.05 | 24.68 | 83.2 Thousand |
| 05 Mar, 2024 | 24.21 | 24.88 | 23.84 | 24.66 | 52.35 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR