Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.26 | 24.5 | 24.1 | 24.24 | 36.27 Thousand |
| 01 Apr, 2024 | 25.25 | 25.32 | 24.58 | 24.62 | 81.05 Thousand |
| 28 Mar, 2024 | 25.02 | 25.43 | 24.72 | 25.35 | 101.74 Thousand |
| 27 Mar, 2024 | 24.21 | 25.07 | 24.21 | 25.07 | 51.92 Thousand |
| 26 Mar, 2024 | 24.64 | 24.64 | 24.12 | 24.14 | 40.03 Thousand |
| 25 Mar, 2024 | 24.33 | 24.61 | 24.26 | 24.43 | 59.33 Thousand |
| 22 Mar, 2024 | 24.69 | 24.9 | 24.19 | 24.23 | 45.47 Thousand |
| 21 Mar, 2024 | 24.56 | 24.85 | 24.53 | 24.73 | 75.41 Thousand |
| 20 Mar, 2024 | 23.44 | 24.72 | 23.28 | 24.46 | 54.47 Thousand |
| 19 Mar, 2024 | 23.53 | 23.8 | 23.44 | 23.55 | 58.14 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR