Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 24.71 | 24.97 | 24.57 | 24.81 | 76.3 Thousand |
| 29 Apr, 2024 | 25.0 | 25.18 | 24.95 | 24.99 | 45.6 Thousand |
| 26 Apr, 2024 | 25.27 | 25.71 | 24.94 | 24.99 | 54.98 Thousand |
| 25 Apr, 2024 | 25.66 | 25.67 | 24.99 | 25.17 | 153.69 Thousand |
| 24 Apr, 2024 | 25.01 | 25.25 | 24.69 | 25.12 | 95.22 Thousand |
| 23 Apr, 2024 | 24.55 | 25.39 | 24.55 | 25.3 | 56.77 Thousand |
| 22 Apr, 2024 | 24.32 | 24.65 | 24.3 | 24.49 | 48.36 Thousand |
| 19 Apr, 2024 | 23.43 | 24.36 | 23.43 | 24.36 | 54.51 Thousand |
| 18 Apr, 2024 | 23.18 | 23.63 | 23.18 | 23.58 | 59.54 Thousand |
| 17 Apr, 2024 | 23.44 | 23.73 | 23.13 | 23.2 | 48.16 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR