Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 24.75 | 24.79 | 24.37 | 24.46 | 93.81 Thousand |
| 28 May, 2024 | 25.46 | 25.54 | 24.98 | 25.06 | 53.49 Thousand |
| 24 May, 2024 | 25.25 | 25.39 | 25.02 | 25.39 | 41.34 Thousand |
| 23 May, 2024 | 26.01 | 26.01 | 25.07 | 25.1 | 81.2 Thousand |
| 22 May, 2024 | 26.21 | 26.43 | 25.95 | 26.03 | 90.42 Thousand |
| 21 May, 2024 | 26.39 | 26.69 | 26.19 | 26.27 | 106.13 Thousand |
| 20 May, 2024 | 26.47 | 26.68 | 26.24 | 26.4 | 107.83 Thousand |
| 17 May, 2024 | 26.38 | 26.61 | 26.2 | 26.48 | 50.93 Thousand |
| 16 May, 2024 | 26.05 | 26.38 | 25.9 | 26.22 | 65.05 Thousand |
| 15 May, 2024 | 26.09 | 26.23 | 25.88 | 26.16 | 49.53 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR