Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.97 | 25.98 | 25.6 | 25.8 | 74.03 Thousand |
| 13 May, 2024 | 26.0 | 26.03 | 25.67 | 25.84 | 102.94 Thousand |
| 10 May, 2024 | 25.91 | 25.98 | 25.67 | 25.77 | 93.55 Thousand |
| 09 May, 2024 | 25.61 | 26.04 | 25.42 | 25.75 | 123.94 Thousand |
| 08 May, 2024 | 25.04 | 25.63 | 25.04 | 25.5 | 92.69 Thousand |
| 07 May, 2024 | 25.3 | 25.62 | 25.26 | 25.3 | 61.83 Thousand |
| 06 May, 2024 | 25.44 | 25.59 | 25.2 | 25.25 | 80.24 Thousand |
| 03 May, 2024 | 25.28 | 25.52 | 25.12 | 25.2 | 101.72 Thousand |
| 02 May, 2024 | 25.06 | 25.06 | 24.77 | 25.04 | 88.89 Thousand |
| 01 May, 2024 | 25.02 | 25.55 | 24.99 | 25.04 | 108.67 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR