Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.49 | 24.91 | 24.49 | 24.82 | 90.85 Thousand |
| 01 Feb, 2024 | 25.52 | 26.1 | 24.56 | 25.18 | 88.02 Thousand |
| 31 Jan, 2024 | 26.59 | 26.71 | 25.35 | 25.44 | 146.67 Thousand |
| 30 Jan, 2024 | 26.36 | 27.39 | 26.36 | 27.0 | 143.77 Thousand |
| 29 Jan, 2024 | 25.73 | 26.3 | 25.7 | 26.29 | 172.59 Thousand |
| 26 Jan, 2024 | 26.05 | 26.67 | 25.76 | 25.84 | 63.77 Thousand |
| 25 Jan, 2024 | 26.57 | 26.57 | 24.12 | 25.73 | 155.11 Thousand |
| 24 Jan, 2024 | 26.65 | 27.08 | 26.25 | 26.65 | 92.37 Thousand |
| 23 Jan, 2024 | 26.8 | 26.8 | 26.09 | 26.26 | 105.15 Thousand |
| 22 Jan, 2024 | 25.98 | 26.6 | 25.98 | 26.6 | 119.73 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR