Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.38 | 25.71 | 25.32 | 25.48 | 48.31 Thousand |
| 03 Jan, 2024 | 25.65 | 26.63 | 25.16 | 25.32 | 72.12 Thousand |
| 02 Jan, 2024 | 25.83 | 26.26 | 25.55 | 25.75 | 67.78 Thousand |
| 29 Dec, 2023 | 26.71 | 26.73 | 26.01 | 26.02 | 53.07 Thousand |
| 28 Dec, 2023 | 26.67 | 26.99 | 26.55 | 26.65 | 47.68 Thousand |
| 27 Dec, 2023 | 26.58 | 26.9 | 26.43 | 26.84 | 59.19 Thousand |
| 26 Dec, 2023 | 26.47 | 26.76 | 26.26 | 26.62 | 49.04 Thousand |
| 22 Dec, 2023 | 26.22 | 26.58 | 26.12 | 26.31 | 115.02 Thousand |
| 21 Dec, 2023 | 25.79 | 26.02 | 25.47 | 25.95 | 140.04 Thousand |
| 20 Dec, 2023 | 25.57 | 26.48 | 25.47 | 25.54 | 98.55 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR