Integral Ad Science Holding Corp. (IAS)

USD 6.74

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.79 12.22 11.79 12.16 880.37 Thousand
16 Oct, 2023 11.79 12.11 11.66 11.99 1.07 Million
13 Oct, 2023 11.9 11.92 11.56 11.67 447.91 Thousand
12 Oct, 2023 12.19 12.19 11.72 11.88 525.13 Thousand
11 Oct, 2023 12.49 12.68 12.16 12.28 475.29 Thousand
10 Oct, 2023 12.24 12.68 12.08 12.45 691.09 Thousand
09 Oct, 2023 12.05 12.34 11.59 12.26 567.75 Thousand
06 Oct, 2023 11.96 12.28 11.87 12.21 506.69 Thousand
05 Oct, 2023 12.14 12.18 11.9 12.12 658.02 Thousand
04 Oct, 2023 12.03 12.17 11.63 12.13 618.57 Thousand