Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.7 | 9.75 | 9.44 | 9.47 | 1.99 Million |
| 13 May, 2024 | 9.55 | 9.85 | 9.27 | 9.71 | 1.97 Million |
| 10 May, 2024 | 10.0 | 10.19 | 8.66 | 9.53 | 5.86 Million |
| 09 May, 2024 | 8.53 | 8.63 | 8.33 | 8.38 | 7.03 Million |
| 08 May, 2024 | 8.48 | 8.63 | 7.98 | 8.37 | 6.09 Million |
| 07 May, 2024 | 9.97 | 10.03 | 9.85 | 9.9 | 1.33 Million |
| 06 May, 2024 | 9.97 | 10.06 | 9.83 | 9.97 | 1.13 Million |
| 03 May, 2024 | 10.0 | 10.2 | 9.84 | 9.95 | 978.5 Thousand |
| 02 May, 2024 | 9.79 | 9.93 | 9.62 | 9.88 | 1.96 Million |
| 01 May, 2024 | 9.62 | 9.87 | 9.51 | 9.71 | 938.99 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART