Integral Ad Science Holding Corp. (IAS)

USD 6.74

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.24 11.54 11.06 11.48 938.63 Thousand
30 Oct, 2023 11.25 11.33 11.07 11.24 818.24 Thousand
27 Oct, 2023 11.43 11.48 11.0 11.14 931.08 Thousand
26 Oct, 2023 11.36 11.72 11.01 11.33 881.72 Thousand
25 Oct, 2023 12.24 12.24 11.25 11.39 980.79 Thousand
24 Oct, 2023 12.03 12.2 11.88 12.17 664.44 Thousand
23 Oct, 2023 11.7 11.93 11.61 11.88 629.42 Thousand
20 Oct, 2023 11.86 12.25 11.55 11.77 562.39 Thousand
19 Oct, 2023 11.91 12.01 11.75 11.83 501.01 Thousand
18 Oct, 2023 12.0 12.06 11.76 11.85 1.09 Million