Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.96 | 9.38 | 8.96 | 9.32 | 1.58 Million |
| 11 Jun, 2024 | 8.94 | 9.0 | 8.66 | 8.74 | 1.73 Million |
| 10 Jun, 2024 | 9.07 | 9.07 | 8.94 | 8.99 | 1.16 Million |
| 07 Jun, 2024 | 9.28 | 9.33 | 9.12 | 9.14 | 1.24 Million |
| 06 Jun, 2024 | 9.1 | 9.41 | 9.1 | 9.32 | 881.96 Thousand |
| 05 Jun, 2024 | 9.24 | 9.25 | 9.03 | 9.12 | 1.28 Million |
| 04 Jun, 2024 | 9.13 | 9.23 | 9.01 | 9.15 | 1.58 Million |
| 03 Jun, 2024 | 9.4 | 9.43 | 9.1 | 9.13 | 2.15 Million |
| 31 May, 2024 | 9.69 | 9.69 | 9.18 | 9.26 | 2.17 Million |
| 30 May, 2024 | 9.73 | 9.75 | 9.54 | 9.65 | 731 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART