Integral Ad Science Holding Corp. (IAS)

USD 6.74

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.87 14.13 13.4 13.93 788.86 Thousand
13 Nov, 2023 13.38 13.7 13.38 13.5 780.8 Thousand
10 Nov, 2023 13.53 13.73 13.42 13.66 492.96 Thousand
09 Nov, 2023 13.79 13.79 13.51 13.54 729.83 Thousand
08 Nov, 2023 13.72 13.84 13.47 13.76 643.03 Thousand
07 Nov, 2023 13.9 14.0 13.57 13.63 781.44 Thousand
06 Nov, 2023 13.7 14.16 13.69 13.86 1.37 Million
03 Nov, 2023 13.65 14.42 13.3 13.72 2.05 Million
02 Nov, 2023 11.73 11.86 11.59 11.86 1.34 Million
01 Nov, 2023 11.47 11.5 11.19 11.36 856.79 Thousand