Integral Ad Science Holding LLC (IAS)

USD 10.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.75 9.83 9.56 9.62 655.19 Thousand
26 Jun, 2024 9.6 9.76 9.53 9.76 593.43 Thousand
25 Jun, 2024 9.65 9.68 9.38 9.62 1.77 Million
24 Jun, 2024 9.72 9.89 9.61 9.66 2.04 Million
21 Jun, 2024 9.63 9.82 9.55 9.77 1.81 Million
20 Jun, 2024 9.48 9.61 9.42 9.59 1.75 Million
18 Jun, 2024 9.6 9.62 9.44 9.48 1.43 Million
17 Jun, 2024 9.49 9.67 9.45 9.56 1.72 Million
14 Jun, 2024 9.49 9.61 9.35 9.52 885.89 Thousand
13 Jun, 2024 9.31 9.58 9.23 9.56 1.1 Million