Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.11 | 9.16 | 8.97 | 9.04 | 779.85 Thousand |
| 17 Mar, 2025 | 9.01 | 9.3 | 9.01 | 9.17 | 889.44 Thousand |
| 14 Mar, 2025 | 9.2 | 9.2 | 9.02 | 9.03 | 827.01 Thousand |
| 13 Mar, 2025 | 9.5 | 9.54 | 9.06 | 9.06 | 641.08 Thousand |
| 12 Mar, 2025 | 9.61 | 9.62 | 9.34 | 9.58 | 986.96 Thousand |
| 11 Mar, 2025 | 9.87 | 9.98 | 9.53 | 9.62 | 998.48 Thousand |
| 10 Mar, 2025 | 10.15 | 10.18 | 9.89 | 9.9 | 1.02 Million |
| 07 Mar, 2025 | 10.11 | 10.37 | 10.06 | 10.26 | 1.24 Million |
| 06 Mar, 2025 | 10.22 | 10.22 | 9.93 | 10.11 | 1.55 Million |
| 05 Mar, 2025 | 10.38 | 10.48 | 10.23 | 10.25 | 911.57 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART