Integral Ad Science Holding Corp. (IAS)
USD 6.74
(2.51%)
USD 6.74
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.73 | 9.84 | 9.63 | 9.65 | 630.58 Thousand |
| 08 Jul, 2024 | 9.62 | 9.78 | 9.52 | 9.76 | 903.96 Thousand |
| 05 Jul, 2024 | 9.63 | 9.7 | 9.54 | 9.57 | 960.52 Thousand |
| 03 Jul, 2024 | 9.83 | 9.84 | 9.65 | 9.68 | 420.71 Thousand |
| 02 Jul, 2024 | 9.71 | 9.81 | 9.68 | 9.77 | 770.71 Thousand |
| 01 Jul, 2024 | 9.76 | 9.83 | 9.61 | 9.71 | 716.74 Thousand |
| 28 Jun, 2024 | 9.65 | 9.77 | 9.47 | 9.72 | 3.93 Million |
| 27 Jun, 2024 | 9.75 | 9.83 | 9.56 | 9.62 | 655.19 Thousand |
| 26 Jun, 2024 | 9.6 | 9.76 | 9.53 | 9.76 | 593.43 Thousand |
| 25 Jun, 2024 | 9.65 | 9.68 | 9.38 | 9.62 | 1.77 Million |
0RAR
NRST
PPP
VTYX
NXTT
CCC