Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.07 | 10.11 | 10.0 | 10.04 | 475.28 Thousand |
| 16 Jan, 2025 | 9.9 | 10.0 | 9.86 | 9.91 | 360.1 Thousand |
| 15 Jan, 2025 | 10.01 | 10.15 | 9.91 | 9.92 | 475.04 Thousand |
| 14 Jan, 2025 | 9.78 | 9.9 | 9.61 | 9.8 | 650.19 Thousand |
| 13 Jan, 2025 | 9.73 | 9.8 | 9.67 | 9.77 | 617.38 Thousand |
| 10 Jan, 2025 | 9.99 | 10.08 | 9.62 | 9.79 | 953.63 Thousand |
| 08 Jan, 2025 | 9.72 | 10.4 | 9.72 | 10.2 | 1.3 Million |
| 07 Jan, 2025 | 9.94 | 10.05 | 9.61 | 9.72 | 1.36 Million |
| 06 Jan, 2025 | 10.19 | 10.74 | 9.93 | 9.97 | 1.4 Million |
| 03 Jan, 2025 | 10.65 | 10.85 | 10.62 | 10.71 | 879.16 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART