Integral Ad Science Holding Corp. (IAS)
USD 6.74
(2.51%)
USD 6.74
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.28 | 9.32 | 9.12 | 9.14 | 1.24 Million |
| 06 Jun, 2024 | 9.1 | 9.41 | 9.1 | 9.32 | 881.96 Thousand |
| 05 Jun, 2024 | 9.24 | 9.25 | 9.03 | 9.12 | 1.28 Million |
| 04 Jun, 2024 | 9.13 | 9.23 | 9.01 | 9.15 | 1.58 Million |
| 03 Jun, 2024 | 9.4 | 9.43 | 9.1 | 9.13 | 2.15 Million |
| 31 May, 2024 | 9.69 | 9.69 | 9.18 | 9.26 | 2.17 Million |
| 30 May, 2024 | 9.73 | 9.75 | 9.54 | 9.65 | 731 Thousand |
| 29 May, 2024 | 9.73 | 9.89 | 9.64 | 9.72 | 879.89 Thousand |
| 28 May, 2024 | 9.79 | 10.05 | 9.75 | 9.83 | 1.3 Million |
| 24 May, 2024 | 9.73 | 9.93 | 9.68 | 9.79 | 1.76 Million |
0RAR
NRST
PPP
VTYX
NXTT
CCC