Integral Ad Science Holding Corp. (IAS)
USD 6.74
(2.51%)
USD 6.74
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.74 | 9.97 | 9.74 | 9.82 | 7 Million |
| 21 May, 2024 | 9.96 | 9.97 | 9.72 | 9.74 | 878.77 Thousand |
| 20 May, 2024 | 9.76 | 9.91 | 9.53 | 9.9 | 1.08 Million |
| 17 May, 2024 | 9.83 | 9.99 | 9.74 | 9.8 | 786.33 Thousand |
| 16 May, 2024 | 9.74 | 10.0 | 9.64 | 9.81 | 925.65 Thousand |
| 15 May, 2024 | 9.59 | 9.66 | 9.27 | 9.64 | 1.32 Million |
| 14 May, 2024 | 9.7 | 9.75 | 9.44 | 9.47 | 1.99 Million |
| 13 May, 2024 | 9.55 | 9.85 | 9.27 | 9.71 | 1.97 Million |
| 10 May, 2024 | 10.0 | 10.19 | 8.66 | 9.53 | 5.86 Million |
| 09 May, 2024 | 8.53 | 8.63 | 8.33 | 8.38 | 7.03 Million |
0RAR
NRST
PPP
VTYX
NXTT
CCC