Integral Ad Science Holding Corp. (IAS)

USD 6.74

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11.54 11.73 11.46 11.5 502.61 Thousand
30 Aug, 2024 11.67 11.7 11.56 11.63 447.2 Thousand
29 Aug, 2024 11.65 11.68 11.53 11.58 401.42 Thousand
28 Aug, 2024 11.49 11.65 11.38 11.52 314.16 Thousand
27 Aug, 2024 11.56 11.62 11.46 11.49 400.5 Thousand
26 Aug, 2024 11.65 11.76 11.56 11.67 511.43 Thousand
23 Aug, 2024 11.46 11.72 11.35 11.68 632.5 Thousand
22 Aug, 2024 11.48 11.48 11.23 11.27 466.46 Thousand
21 Aug, 2024 11.32 11.5 11.28 11.43 756.7 Thousand
20 Aug, 2024 11.29 11.53 11.23 11.31 702.5 Thousand