Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.12 | 7.15 | 6.97 | 7.07 | 720.44 Thousand |
| 29 Apr, 2025 | 7.18 | 7.32 | 7.18 | 7.22 | 649.63 Thousand |
| 28 Apr, 2025 | 7.14 | 7.24 | 7.13 | 7.23 | 878.58 Thousand |
| 25 Apr, 2025 | 6.84 | 7.16 | 6.83 | 7.14 | 757.14 Thousand |
| 24 Apr, 2025 | 6.56 | 6.89 | 6.5 | 6.88 | 1.44 Million |
| 23 Apr, 2025 | 6.61 | 6.73 | 6.49 | 6.57 | 1.24 Million |
| 22 Apr, 2025 | 6.44 | 6.56 | 6.33 | 6.44 | 1.23 Million |
| 21 Apr, 2025 | 6.39 | 6.61 | 6.26 | 6.38 | 555.16 Thousand |
| 17 Apr, 2025 | 6.43 | 6.55 | 6.32 | 6.52 | 1.06 Million |
| 16 Apr, 2025 | 6.47 | 6.49 | 6.33 | 6.41 | 907.41 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART