Integral Ad Science Holding Corp. (IAS)
USD 6.74
(2.51%)
USD 6.74
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10.98 | 11.29 | 10.93 | 11.29 | 421.93 Thousand |
| 16 Aug, 2024 | 10.91 | 11.04 | 10.83 | 10.96 | 570.38 Thousand |
| 15 Aug, 2024 | 10.8 | 11.0 | 10.69 | 10.9 | 540.84 Thousand |
| 14 Aug, 2024 | 10.75 | 10.9 | 10.55 | 10.6 | 523.3 Thousand |
| 13 Aug, 2024 | 10.5 | 10.66 | 10.46 | 10.66 | 608 Thousand |
| 12 Aug, 2024 | 10.53 | 10.54 | 10.41 | 10.42 | 439 Thousand |
| 09 Aug, 2024 | 10.66 | 10.73 | 10.55 | 10.6 | 679.63 Thousand |
| 08 Aug, 2024 | 10.67 | 10.73 | 10.5 | 10.62 | 2.05 Million |
| 07 Aug, 2024 | 10.71 | 11.06 | 10.63 | 10.66 | 741.85 Thousand |
| 06 Aug, 2024 | 10.82 | 11.06 | 10.69 | 10.71 | 1.18 Million |
0RAR
NRST
PPP
VTYX
NXTT
CCC