Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.06 | 8.13 | 7.85 | 8.07 | 1.44 Million |
| 31 Mar, 2025 | 8.18 | 8.19 | 7.98 | 8.06 | 1.53 Million |
| 28 Mar, 2025 | 8.15 | 8.55 | 8.13 | 8.24 | 1.08 Million |
| 27 Mar, 2025 | 8.67 | 8.89 | 8.6 | 8.64 | 1.2 Million |
| 26 Mar, 2025 | 9.12 | 9.16 | 8.73 | 8.74 | 1.02 Million |
| 25 Mar, 2025 | 9.09 | 9.16 | 9.04 | 9.08 | 416.72 Thousand |
| 24 Mar, 2025 | 9.04 | 9.11 | 8.96 | 9.1 | 525.6 Thousand |
| 21 Mar, 2025 | 8.9 | 9.04 | 8.87 | 8.9 | 884.59 Thousand |
| 20 Mar, 2025 | 8.95 | 9.13 | 8.95 | 8.99 | 533.86 Thousand |
| 19 Mar, 2025 | 9.04 | 9.1 | 8.94 | 9.04 | 628.46 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART