Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24.8 | 25.34 | 24.72 | 25.3 | 2.26 Million |
| 08 May, 2024 | 25.0 | 25.19 | 24.2 | 24.91 | 1.9 Million |
| 07 May, 2024 | 22.63 | 25.15 | 22.61 | 25.08 | 4.16 Million |
| 06 May, 2024 | 29.52 | 29.74 | 22.36 | 23.14 | 6.17 Million |
| 03 May, 2024 | 29.4 | 29.71 | 28.54 | 28.89 | 1.46 Million |
| 02 May, 2024 | 29.36 | 29.61 | 28.6 | 28.75 | 767.13 Thousand |
| 01 May, 2024 | 29.3 | 29.96 | 29.06 | 29.18 | 532.84 Thousand |
| 30 Apr, 2024 | 28.86 | 29.29 | 28.53 | 29.17 | 650.22 Thousand |
| 29 Apr, 2024 | 28.52 | 29.4 | 28.46 | 29.24 | 739.2 Thousand |
| 26 Apr, 2024 | 28.42 | 28.81 | 28.13 | 28.34 | 446.57 Thousand |
CPAC
4378
PVSP
9969
0623
102940