Integra LifeSciences Holdings (IART)
USD 13.49
(1.66%)
USD 13.49
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 6.55 | 7.91 | 6.55 | 7.91 | 208.5 Thousand |
| 22 Aug, 1995 | 7.01 | 7.23 | 6.55 | 7.23 | 35.9 Thousand |
| 21 Aug, 1995 | 6.1 | 7.23 | 5.88 | 7.01 | 125.5 Thousand |
| 18 Aug, 1995 | 5.2 | 6.1 | 5.2 | 6.1 | 145.6 Thousand |
| 17 Aug, 1995 | 4.97 | 4.97 | 4.29 | 4.63 | 176.7 Thousand |
| 16 Aug, 1995 | 4.18 | 7.23 | 4.07 | 4.18 | 278.5 Thousand |
IAS
IBAC
IBACR
HYPD
HYPR
IAC