Integra LifeSciences Holdings (IART)
USD 13.49
(1.66%)
USD 13.49
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 8.14 | 8.59 | 7.68 | 8.59 | 122.8 Thousand |
| 20 Sep, 1995 | 8.14 | 8.14 | 7.68 | 8.14 | 67.6 Thousand |
| 19 Sep, 1995 | 8.14 | 8.14 | 7.68 | 8.14 | 60.4 Thousand |
| 18 Sep, 1995 | 8.14 | 8.14 | 7.68 | 8.14 | 120.4 Thousand |
| 15 Sep, 1995 | 8.47 | 8.47 | 7.68 | 8.14 | 217.1 Thousand |
| 14 Sep, 1995 | 7.91 | 8.14 | 7.57 | 8.14 | 91.6 Thousand |
| 13 Sep, 1995 | 7.68 | 7.91 | 7.46 | 7.68 | 195.8 Thousand |
| 12 Sep, 1995 | 7.68 | 7.68 | 7.46 | 7.68 | 96.1 Thousand |
| 11 Sep, 1995 | 7.68 | 7.68 | 7.23 | 7.68 | 146.3 Thousand |
| 08 Sep, 1995 | 7.68 | 7.68 | 7.01 | 7.68 | 60.4 Thousand |
IAS
IBAC
IBACR
HYPD
HYPR
IAC