Integra LifeSciences Holdings Corporation (IART)

USD 17.42

(-9.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 18.76 19.13 17.13 17.42 631.86 Thousand
08 Apr, 2025 20.13 20.31 18.16 18.16 421.97 Thousand
07 Apr, 2025 18.77 19.03 18.65 18.65 9521.00
04 Apr, 2025 19.38 19.86 18.9 19.57 695.68 Thousand
03 Apr, 2025 21.23 21.34 20.04 20.06 545.92 Thousand
02 Apr, 2025 21.19 21.88 21.19 21.78 343.39 Thousand
01 Apr, 2025 21.93 21.95 21.35 21.61 606.7 Thousand
31 Mar, 2025 21.98 22.27 21.74 21.99 617.7 Thousand
28 Mar, 2025 21.92 22.08 21.45 21.69 464 Thousand
27 Mar, 2025 21.8 22.2 21.55 22.01 401.04 Thousand