Integra LifeSciences Holdings Corporation (IART)
USD 15.79
(0.25%)
USD 15.79
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23.12 | 23.21 | 22.47 | 22.62 | 503.14 Thousand |
| 17 Mar, 2025 | 22.26 | 23.27 | 22.01 | 23.12 | 389.6 Thousand |
| 14 Mar, 2025 | 22.32 | 22.89 | 22.05 | 22.35 | 543.63 Thousand |
| 13 Mar, 2025 | 22.2 | 22.73 | 22.12 | 22.27 | 585.92 Thousand |
| 12 Mar, 2025 | 23.89 | 24.37 | 22.01 | 22.24 | 1.03 Million |
| 11 Mar, 2025 | 22.76 | 24.12 | 22.46 | 23.95 | 964.2 Thousand |
| 10 Mar, 2025 | 22.77 | 23.72 | 22.6 | 22.61 | 1.03 Million |
| 07 Mar, 2025 | 22.07 | 23.19 | 21.77 | 23.0 | 602.6 Thousand |
| 06 Mar, 2025 | 21.66 | 22.09 | 21.43 | 22.03 | 684.7 Thousand |
| 05 Mar, 2025 | 21.99 | 22.31 | 21.84 | 21.87 | 563.6 Thousand |
CPAC
4378
PVSP
9969
0623
102940