Integra LifeSciences Holdings Corporation (IART)
USD 15.54
(2.3%)
USD 15.54
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21.34 | 22.36 | 21.21 | 22.05 | 1.36 Million |
| 21 Feb, 2025 | 22.11 | 22.24 | 21.09 | 21.13 | 556.9 Thousand |
| 20 Feb, 2025 | 22.6 | 22.9 | 21.88 | 22.03 | 471.02 Thousand |
| 19 Feb, 2025 | 23.16 | 23.51 | 22.65 | 22.67 | 602.02 Thousand |
| 18 Feb, 2025 | 24.16 | 24.2 | 23.25 | 23.32 | 589.34 Thousand |
| 14 Feb, 2025 | 24.46 | 24.69 | 24.08 | 24.18 | 238.3 Thousand |
| 13 Feb, 2025 | 24.27 | 24.34 | 23.67 | 24.26 | 548.6 Thousand |
| 12 Feb, 2025 | 25.28 | 25.5 | 23.99 | 24.08 | 432.44 Thousand |
| 11 Feb, 2025 | 25.27 | 25.95 | 25.05 | 25.68 | 429.12 Thousand |
| 10 Feb, 2025 | 25.39 | 25.78 | 25.24 | 25.58 | 568.73 Thousand |
CPAC
4378
PVSP
9969
0623
102940