Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 15.58 15.9 15.41 15.43 961.85 Thousand
08 Sep, 2025 16.01 16.01 15.39 15.68 1.11 Million
05 Sep, 2025 15.7 16.28 15.7 15.99 1.2 Million
04 Sep, 2025 15.13 15.87 14.99 15.65 1.69 Million
03 Sep, 2025 15.11 15.18 14.32 15.13 1.58 Million
02 Sep, 2025 14.93 15.26 14.7 15.16 837.57 Thousand
29 Aug, 2025 14.9 15.42 14.82 15.13 1.18 Million
28 Aug, 2025 14.87 14.88 14.38 14.84 1.05 Million
27 Aug, 2025 14.65 15.12 14.59 14.87 2.33 Million
26 Aug, 2025 14.19 14.8 14.13 14.76 1.69 Million