Integra LifeSciences Holdings Corporation (IART)

USD 16.74

(2.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 22.01 22.78 21.93 22.7 375.7 Thousand
24 Dec, 2024 22.08 22.27 21.83 22.13 133.1 Thousand
23 Dec, 2024 21.84 22.2 21.56 22.01 403.82 Thousand
20 Dec, 2024 21.48 22.29 21.31 21.8 1.51 Million
19 Dec, 2024 22.22 22.61 21.55 21.71 497.73 Thousand
18 Dec, 2024 23.26 23.26 22.1 22.16 684.3 Thousand
17 Dec, 2024 23.59 23.83 22.87 23.03 721.63 Thousand
16 Dec, 2024 23.83 24.59 23.59 23.71 634.32 Thousand
13 Dec, 2024 24.15 24.27 23.78 24.03 370.1 Thousand
12 Dec, 2024 24.07 24.5 23.91 24.24 272.62 Thousand