Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 24.14 | 24.44 | 23.74 | 24.15 | 436.1 Thousand |
| 10 Dec, 2024 | 24.52 | 24.52 | 23.8 | 24.01 | 533.6 Thousand |
| 09 Dec, 2024 | 24.42 | 24.98 | 24.28 | 24.38 | 439.13 Thousand |
| 06 Dec, 2024 | 24.1 | 24.33 | 23.83 | 24.1 | 415.2 Thousand |
| 05 Dec, 2024 | 24.13 | 24.43 | 23.63 | 23.86 | 769.8 Thousand |
| 04 Dec, 2024 | 24.55 | 24.92 | 23.96 | 24.11 | 865.9 Thousand |
| 03 Dec, 2024 | 24.47 | 24.79 | 24.15 | 24.63 | 347.4 Thousand |
| 02 Dec, 2024 | 24.1 | 24.65 | 23.65 | 24.58 | 572.7 Thousand |
| 29 Nov, 2024 | 24.59 | 24.87 | 24.39 | 24.58 | 249.83 Thousand |
| 27 Nov, 2024 | 23.95 | 24.56 | 23.62 | 24.54 | 523.61 Thousand |
CPAC
4378
PVSP
9969
0623
102940