Integra LifeSciences Holdings Corporation (IART)
USD 16.74
(2.95%)
USD 16.74
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.2 | 25.52 | 24.74 | 24.81 | 1.1 Million |
| 11 Nov, 2024 | 25.14 | 26.14 | 24.84 | 25.45 | 749.9 Thousand |
| 08 Nov, 2024 | 25.57 | 25.75 | 24.76 | 24.78 | 1 Million |
| 07 Nov, 2024 | 26.51 | 26.57 | 25.26 | 25.51 | 1.01 Million |
| 06 Nov, 2024 | 25.6 | 26.96 | 25.57 | 26.7 | 1.73 Million |
| 05 Nov, 2024 | 24.16 | 25.03 | 24.0 | 24.91 | 1.74 Million |
| 04 Nov, 2024 | 22.0 | 24.9 | 21.48 | 24.12 | 3.68 Million |
| 01 Nov, 2024 | 18.98 | 19.71 | 18.98 | 19.28 | 2.15 Million |
| 31 Oct, 2024 | 19.54 | 19.54 | 18.48 | 18.76 | 1.13 Million |
| 30 Oct, 2024 | 19.35 | 19.87 | 19.23 | 19.48 | 426 Thousand |
CPAC
4378
PVSP
9969
0623
102940